TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 25.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 24.10.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 23.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 05.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 29.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 28.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 25.09.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
