The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 25.10.23 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 24.10.23 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 23.10.23 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 20.10.23 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 19.10.23 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 18.10.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 17.10.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 16.10.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 13.10.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 12.10.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 11.10.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 10.10.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 09.10.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 06.10.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 05.10.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 04.10.23 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 03.10.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 02.10.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 29.09.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 28.09.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 27.09.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 26.09.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 25.09.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 22.09.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
