1,00% Europäische Investitionsbank 15/31 auf Festzins
WKN: A1ZVM1 / ISIN: XS1183208328Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,82 | 85,15 | 84,82 | 85,15 | 0 |
| 26.10.23 | 84,24 | 84,81 | 84,24 | 84,81 | 0 |
| 25.10.23 | 84,76 | 85,06 | 84,76 | 85,05 | 0 |
| 24.10.23 | 84,68 | 85,19 | 84,68 | 85,19 | 0 |
| 23.10.23 | 84,11 | 84,44 | 84,11 | 84,44 | 0 |
| 20.10.23 | 84,20 | 84,55 | 84,20 | 84,43 | 0 |
| 19.10.23 | 84,05 | 84,38 | 84,05 | 84,38 | 0 |
| 18.10.23 | 84,03 | 84,55 | 84,03 | 84,49 | 0 |
| 17.10.23 | 84,70 | 85,04 | 84,70 | 85,04 | 0 |
| 16.10.23 | 85,02 | 85,22 | 85,02 | 85,12 | 0 |
| 13.10.23 | 84,60 | 85,18 | 84,60 | 85,18 | 0 |
| 12.10.23 | 85,21 | 85,49 | 85,21 | 85,42 | 0 |
| 11.10.23 | 84,87 | 85,42 | 84,87 | 85,42 | 0 |
| 10.10.23 | 84,96 | 85,17 | 84,96 | 85,16 | 0 |
| 09.10.23 | 84,54 | 84,65 | 84,54 | 84,65 | 0 |
| 06.10.23 | 84,28 | 84,42 | 84,28 | 84,39 | 0 |
| 05.10.23 | 84,04 | 84,16 | 84,04 | 84,16 | 0 |
| 04.10.23 | 83,67 | 84,09 | 83,67 | 83,98 | 0 |
| 03.10.23 | 84,37 | 84,51 | 84,37 | 84,51 | 0 |
| 02.10.23 | 84,61 | 85,03 | 84,61 | 84,76 | 0 |
| 29.09.23 | 84,49 | 84,91 | 84,49 | 84,69 | 0 |
| 28.09.23 | 84,59 | 84,78 | 84,59 | 84,62 | 0 |
| 27.09.23 | 85,08 | 85,21 | 85,08 | 85,19 | 0 |
| 26.09.23 | 84,95 | 85,50 | 84,95 | 85,50 | 0 |
| 25.09.23 | 85,22 | 85,54 | 85,22 | 85,43 | 0 |
