7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 05.07.18 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 04.07.18 | 24,91 | 26,18 | 24,91 | 26,18 | 0 |
| 03.07.18 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 02.07.18 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 29.06.18 | 24,91 | 26,02 | 24,91 | 26,02 | 0 |
| 28.06.18 | 25,05 | 25,80 | 25,05 | 25,80 | 0 |
| 27.06.18 | 25,80 | 25,90 | 25,80 | 25,90 | 0 |
| 26.06.18 | 25,05 | 26,00 | 25,05 | 26,00 | 0 |
| 25.06.18 | 25,05 | 25,15 | 25,05 | 25,15 | 0 |
| 22.06.18 | 26,05 | 26,05 | 25,55 | 25,85 | 0 |
| 21.06.18 | 26,05 | 26,25 | 26,05 | 26,25 | 0 |
| 20.06.18 | 26,05 | 26,90 | 26,05 | 26,90 | 0 |
| 19.06.18 | 27,10 | 27,10 | 26,92 | 26,92 | 0 |
| 18.06.18 | 28,17 | 28,17 | 27,92 | 27,92 | 0 |
| 15.06.18 | 28,92 | 28,92 | 28,17 | 28,17 | 0 |
| 14.06.18 | 28,67 | 29,17 | 28,67 | 29,17 | 0 |
| 13.06.18 | 29,02 | 29,04 | 28,67 | 28,67 | 0 |
| 12.06.18 | 28,67 | 29,02 | 28,67 | 29,02 | 0 |
| 11.06.18 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 08.06.18 | 29,10 | 29,20 | 28,67 | 28,67 | 0 |
| 07.06.18 | 29,10 | 29,30 | 28,71 | 28,71 | 0 |
| 06.06.18 | 28,67 | 28,67 | 28,36 | 28,56 | 0 |
| 05.06.18 | 28,61 | 29,25 | 28,61 | 28,80 | 0 |
| 04.06.18 | 27,56 | 28,75 | 27,56 | 28,75 | 0 |
