0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.05 | - | - | - | 10,30 | 0 |
| 04.01.05 | - | - | - | 10,30 | 0 |
| 03.01.05 | - | - | - | 10,40 | 0 |
| 31.12.04 | - | - | - | 10,30 | 0 |
| 30.12.04 | - | - | - | 10,30 | 0 |
| 29.12.04 | - | - | - | 10,00 | 0 |
| 28.12.04 | - | - | - | 10,00 | 0 |
| 27.12.04 | - | - | - | 10,25 | 0 |
| 24.12.04 | - | - | - | 10,00 | 0 |
| 23.12.04 | - | - | - | 10,00 | 0 |
| 22.12.04 | - | - | - | 10,10 | 0 |
| 21.12.04 | - | - | - | 10,00 | 0 |
| 20.12.04 | - | - | - | 10,00 | 0 |
| 17.12.04 | - | - | - | 9,60 | 0 |
| 16.12.04 | - | - | - | 10,00 | 0 |
| 15.12.04 | - | - | - | 10,00 | 0 |
| 14.12.04 | - | - | - | 9,60 | 0 |
| 13.12.04 | - | - | - | 10,00 | 0 |
| 10.12.04 | - | - | - | 10,10 | 0 |
| 09.12.04 | - | - | - | 10,20 | 0 |
| 08.12.04 | - | - | - | 10,20 | 0 |
| 07.12.04 | - | - | - | 10,20 | 0 |
| 06.12.04 | - | - | - | 10,00 | 0 |
| 03.12.04 | - | - | - | 10,00 | 0 |
| 02.12.04 | - | - | - | 10,00 | 0 |
