iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 21,24 | 21,47 | 21,15 | 21,44 | 0 |
| 30.11.23 | 20,96 | 21,23 | 20,95 | 21,23 | 0 |
| 29.11.23 | 20,82 | 21,00 | 20,78 | 20,86 | 0 |
| 28.11.23 | 20,69 | 20,83 | 20,60 | 20,83 | 0 |
| 27.11.23 | 20,60 | 20,74 | 20,49 | 20,59 | 0 |
| 24.11.23 | 19,84 | 20,35 | 19,83 | 20,33 | 0 |
| 23.11.23 | 19,83 | 20,00 | 19,80 | 20,00 | 0 |
| 22.11.23 | 20,03 | 20,08 | 19,88 | 19,90 | 0 |
| 21.11.23 | 19,93 | 20,04 | 19,67 | 19,98 | 0 |
| 20.11.23 | 19,83 | 19,83 | 19,60 | 19,62 | 0 |
| 17.11.23 | 20,12 | 20,27 | 19,95 | 19,95 | 0 |
| 16.11.23 | 19,99 | 20,20 | 19,90 | 20,04 | 0 |
| 15.11.23 | 19,56 | 19,83 | 19,56 | 19,80 | 0 |
| 14.11.23 | 19,11 | 19,54 | 19,11 | 19,46 | 0 |
| 13.11.23 | 19,00 | 19,12 | 18,89 | 19,11 | 0 |
| 10.11.23 | 19,48 | 19,50 | 19,05 | 19,05 | 0 |
| 09.11.23 | 19,20 | 19,62 | 19,20 | 19,40 | 0 |
| 08.11.23 | 19,32 | 19,53 | 19,20 | 19,28 | 0 |
| 07.11.23 | 19,54 | 19,54 | 19,30 | 19,36 | 0 |
| 06.11.23 | 19,72 | 19,77 | 19,62 | 19,69 | 0 |
| 03.11.23 | 19,48 | 19,84 | 19,47 | 19,79 | 0 |
| 02.11.23 | 19,91 | 19,93 | 19,59 | 19,61 | 0 |
| 01.11.23 | 19,59 | 19,89 | 19,59 | 19,83 | 0 |
| 31.10.23 | 19,97 | 20,05 | 19,71 | 19,81 | 0 |
| 30.10.23 | 20,09 | 20,26 | 20,03 | 20,11 | 0 |
