0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 19,51 | 20,97 | 19,51 | 20,53 | 200000 |
| 30.11.23 | 18,15 | 19,54 | 18,15 | 19,31 | 0 |
| 29.11.23 | 19,01 | 19,99 | 19,01 | 19,96 | 0 |
| 28.11.23 | 20,29 | 20,56 | 19,72 | 19,72 | 0 |
| 27.11.23 | 20,71 | 20,92 | 20,71 | 20,81 | 0 |
| 24.11.23 | 20,65 | 21,12 | 20,65 | 20,93 | 200000 |
| 23.11.23 | 20,66 | 20,89 | 20,64 | 20,64 | 100000 |
| 22.11.23 | 20,75 | 20,96 | 20,75 | 20,91 | 0 |
| 21.11.23 | 21,12 | 21,17 | 20,50 | 21,04 | 0 |
| 20.11.23 | 20,70 | 20,96 | 20,70 | 20,91 | 0 |
| 17.11.23 | 19,86 | 21,11 | 19,86 | 20,95 | 0 |
| 16.11.23 | 19,66 | 20,68 | 19,66 | 20,68 | 0 |
| 15.11.23 | 19,51 | 20,68 | 19,51 | 20,68 | 0 |
| 14.11.23 | 19,51 | 20,36 | 19,51 | 20,36 | 0 |
| 13.11.23 | 19,51 | 20,36 | 19,51 | 20,36 | 0 |
| 10.11.23 | 19,51 | 20,36 | 19,51 | 20,36 | 0 |
| 09.11.23 | 19,86 | 20,66 | 19,86 | 20,66 | 0 |
| 08.11.23 | 20,10 | 20,74 | 20,10 | 20,66 | 100000 |
| 07.11.23 | 20,10 | 20,31 | 20,10 | 20,31 | 0 |
| 06.11.23 | 20,51 | 20,86 | 20,30 | 20,31 | 0 |
| 03.11.23 | 20,26 | 20,63 | 20,26 | 20,63 | 0 |
| 02.11.23 | 19,51 | 20,61 | 19,51 | 20,31 | 0 |
| 01.11.23 | 19,51 | 20,01 | 19,51 | 20,01 | 0 |
| 31.10.23 | 19,90 | 20,56 | 19,90 | 20,56 | 0 |
| 30.10.23 | 19,81 | 20,00 | 19,81 | 20,00 | 150000 |
