FINNLAND 23/29
WKN: A3LME1 / ISIN: FI4000557525Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 100,84 | 100,84 | 100,84 | 100,84 | 0 |
| 29.11.23 | 100,60 | 100,60 | 100,60 | 100,60 | 0 |
| 28.11.23 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 27.11.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 24.11.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 23.11.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.11.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 21.11.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 20.11.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.11.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 16.11.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.11.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.11.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.11.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.11.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.11.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.11.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 06.11.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.11.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.11.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 01.11.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 31.10.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.10.23 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.10.23 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
