HOERMANN IND ANL.23/28
WKN: A351U9 / ISIN: NO0012938325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 105,30 | 105,99 | 105,30 | 105,51 | 5000 |
| 30.11.23 | 105,05 | 105,21 | 105,05 | 105,21 | 0 |
| 29.11.23 | 105,00 | 105,15 | 105,00 | 105,00 | 0 |
| 28.11.23 | 104,65 | 104,85 | 104,65 | 104,85 | 0 |
| 27.11.23 | 104,64 | 105,09 | 104,61 | 104,65 | 10000 |
| 24.11.23 | 104,75 | 104,80 | 104,61 | 104,61 | 0 |
| 23.11.23 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 22.11.23 | 104,60 | 105,00 | 104,60 | 104,75 | 3000 |
| 21.11.23 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 20.11.23 | 104,36 | 104,60 | 104,36 | 104,60 | 0 |
| 17.11.23 | 104,39 | 104,46 | 104,39 | 104,46 | 0 |
| 16.11.23 | 104,45 | 104,45 | 104,33 | 104,38 | 0 |
| 15.11.23 | 104,21 | 104,45 | 104,21 | 104,45 | 0 |
| 14.11.23 | 104,33 | 104,40 | 104,12 | 104,14 | 227000 |
| 13.11.23 | 104,48 | 104,48 | 104,33 | 104,33 | 5000 |
| 10.11.23 | 104,18 | 104,33 | 103,75 | 103,75 | 0 |
| 09.11.23 | 104,11 | 104,21 | 104,11 | 104,21 | 0 |
| 08.11.23 | 104,08 | 104,16 | 104,08 | 104,16 | 0 |
| 07.11.23 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 06.11.23 | 104,35 | 104,35 | 104,04 | 104,08 | 0 |
| 03.11.23 | 104,25 | 104,35 | 104,25 | 104,35 | 5000 |
| 02.11.23 | 104,10 | 104,25 | 104,10 | 104,25 | 0 |
| 01.11.23 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 31.10.23 | 104,16 | 104,26 | 104,16 | 104,26 | 0 |
| 30.10.23 | 104,01 | 104,16 | 104,01 | 104,05 | 0 |
