PCC SE ITV.23/28
WKN: A351K9 / ISIN: DE000A351K90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 99,00 | 99,94 | 99,00 | 99,15 | 5000 |
| 30.11.23 | 97,51 | 97,51 | 97,00 | 97,51 | 0 |
| 29.11.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.11.23 | 97,51 | 97,51 | 97,00 | 97,00 | 0 |
| 27.11.23 | 97,51 | 97,51 | 97,00 | 97,51 | 0 |
| 24.11.23 | 97,51 | 97,51 | 97,00 | 97,51 | 0 |
| 23.11.23 | 97,00 | 97,51 | 97,00 | 97,51 | 0 |
| 22.11.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 21.11.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 20.11.23 | 99,51 | 99,51 | 97,00 | 98,50 | 0 |
| 17.11.23 | 99,01 | 99,51 | 97,00 | 99,51 | 0 |
| 16.11.23 | 98,61 | 99,89 | 92,33 | 99,89 | 2000 |
| 15.11.23 | 98,61 | 98,61 | 92,32 | 98,61 | 0 |
| 14.11.23 | 98,61 | 98,61 | 92,32 | 92,32 | 0 |
| 13.11.23 | 97,00 | 97,26 | 97,00 | 97,26 | 0 |
| 10.11.23 | 97,26 | 97,26 | 97,00 | 97,26 | 0 |
| 09.11.23 | 99,01 | 99,01 | 97,00 | 97,00 | 0 |
| 08.11.23 | 99,01 | 99,01 | 99,00 | 99,01 | 0 |
| 07.11.23 | 99,01 | 99,01 | 99,00 | 99,01 | 0 |
| 06.11.23 | 99,01 | 99,13 | 99,00 | 99,00 | 0 |
| 03.11.23 | 98,19 | 99,01 | 98,01 | 99,01 | 0 |
| 02.11.23 | 98,01 | 98,19 | 98,01 | 98,19 | 0 |
| 01.11.23 | 98,01 | 98,19 | 98,01 | 98,01 | 0 |
| 31.10.23 | 98,19 | 98,19 | 98,01 | 98,01 | 0 |
| 30.10.23 | 97,26 | 99,74 | 97,26 | 99,74 | 0 |
