HYPO VORARL. 22/27 MTN
WKN: A3LAH1 / ISIN: AT0000A30ZH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 99,63 | 99,99 | 99,61 | 99,99 | 0 |
| 30.11.23 | 99,63 | 99,72 | 99,52 | 99,53 | 0 |
| 29.11.23 | 99,53 | 99,62 | 99,50 | 99,61 | 0 |
| 28.11.23 | 99,22 | 99,35 | 99,16 | 99,35 | 0 |
| 27.11.23 | 98,90 | 99,16 | 98,90 | 99,16 | 0 |
| 24.11.23 | 98,91 | 98,92 | 98,87 | 98,87 | 0 |
| 23.11.23 | 99,04 | 99,06 | 98,92 | 98,92 | 0 |
| 22.11.23 | 99,13 | 99,22 | 99,10 | 99,10 | 0 |
| 21.11.23 | 99,15 | 99,16 | 99,08 | 99,16 | 0 |
| 20.11.23 | 99,15 | 99,17 | 99,09 | 99,11 | 0 |
| 17.11.23 | 99,31 | 99,37 | 99,20 | 99,20 | 0 |
| 16.11.23 | 99,10 | 99,24 | 99,06 | 99,24 | 0 |
| 15.11.23 | 99,15 | 99,15 | 99,03 | 99,06 | 0 |
| 14.11.23 | 98,84 | 99,09 | 98,82 | 99,07 | 0 |
| 13.11.23 | 98,86 | 98,90 | 98,81 | 98,81 | 0 |
| 10.11.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.11.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.11.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.11.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.11.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.11.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.11.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 31.10.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 30.10.23 | 98,87 | 98,87 | 98,64 | 98,70 | 0 |
