1,375% UniCredit Pfandbrief 22/27 auf Festzins
WKN: HV2AYZ / ISIN: DE000HV2AYZ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 29.11.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 28.11.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 21.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 20.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.11.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.11.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.11.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 10.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.11.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 01.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.10.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.10.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 27.10.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
