EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 91,12 | 91,63 | 91,12 | 91,63 | 0 |
| 30.11.23 | 91,24 | 91,32 | 91,00 | 91,06 | 0 |
| 29.11.23 | 91,03 | 91,15 | 91,01 | 91,15 | 0 |
| 28.11.23 | 90,63 | 90,83 | 90,55 | 90,83 | 0 |
| 27.11.23 | 90,21 | 90,58 | 90,21 | 90,58 | 0 |
| 24.11.23 | 90,15 | 90,22 | 90,15 | 90,16 | 0 |
| 23.11.23 | 90,38 | 90,43 | 90,22 | 90,22 | 0 |
| 22.11.23 | 90,46 | 90,62 | 90,46 | 90,47 | 0 |
| 21.11.23 | 90,45 | 90,54 | 90,42 | 90,54 | 0 |
| 20.11.23 | 90,38 | 90,42 | 90,30 | 90,36 | 0 |
| 17.11.23 | 90,57 | 90,70 | 90,45 | 90,45 | 0 |
| 16.11.23 | 90,32 | 90,53 | 90,30 | 90,53 | 0 |
| 15.11.23 | 90,36 | 90,43 | 90,24 | 90,29 | 0 |
| 14.11.23 | 89,91 | 90,36 | 89,91 | 90,36 | 0 |
| 13.11.23 | 89,93 | 90,01 | 89,89 | 89,91 | 0 |
| 10.11.23 | 90,03 | 90,06 | 89,87 | 89,97 | 0 |
| 09.11.23 | 90,19 | 90,19 | 90,12 | 90,17 | 0 |
| 08.11.23 | 90,15 | 90,21 | 90,12 | 90,21 | 0 |
| 07.11.23 | 89,94 | 90,15 | 89,94 | 90,14 | 0 |
| 06.11.23 | 90,07 | 90,15 | 89,99 | 90,00 | 0 |
| 03.11.23 | 89,94 | 90,22 | 89,92 | 90,22 | 0 |
| 02.11.23 | 89,92 | 90,17 | 89,92 | 90,00 | 0 |
| 01.11.23 | 89,49 | 89,91 | 89,49 | 89,91 | 0 |
| 31.10.23 | 89,55 | 89,70 | 89,55 | 89,62 | 0 |
| 30.10.23 | 89,71 | 89,71 | 89,46 | 89,52 | 0 |
