KRED.F.WIED.22/37 MTN
WKN: A3MP7K / ISIN: DE000A3MP7K3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 77,91 | 78,95 | 77,91 | 78,95 | 0 |
| 30.11.23 | 78,32 | 78,58 | 77,92 | 78,15 | 0 |
| 29.11.23 | 77,84 | 78,45 | 77,84 | 78,45 | 0 |
| 28.11.23 | 77,19 | 77,82 | 77,19 | 77,82 | 0 |
| 27.11.23 | 76,55 | 77,46 | 76,55 | 77,46 | 0 |
| 24.11.23 | 76,36 | 76,85 | 76,36 | 76,75 | 0 |
| 23.11.23 | 76,97 | 77,36 | 76,89 | 76,89 | 0 |
| 22.11.23 | 76,95 | 77,76 | 76,95 | 77,42 | 0 |
| 21.11.23 | 77,08 | 77,44 | 77,08 | 77,44 | 0 |
| 20.11.23 | 76,52 | 77,03 | 76,52 | 76,96 | 0 |
| 17.11.23 | 76,83 | 77,44 | 76,83 | 77,02 | 0 |
| 16.11.23 | 76,46 | 77,09 | 76,46 | 77,09 | 0 |
| 15.11.23 | 76,66 | 77,12 | 76,59 | 76,69 | 0 |
| 14.11.23 | 75,79 | 76,96 | 75,79 | 76,96 | 0 |
| 13.11.23 | 75,65 | 76,23 | 75,65 | 75,97 | 0 |
| 10.11.23 | 75,77 | 76,15 | 75,68 | 76,10 | 0 |
| 09.11.23 | 76,35 | 76,64 | 76,35 | 76,45 | 0 |
| 08.11.23 | 75,88 | 76,69 | 75,88 | 76,69 | 0 |
| 07.11.23 | 75,19 | 76,19 | 75,19 | 76,19 | 0 |
| 06.11.23 | 75,44 | 75,85 | 75,44 | 75,51 | 0 |
| 03.11.23 | 74,92 | 76,11 | 74,92 | 76,11 | 0 |
| 02.11.23 | 74,60 | 75,68 | 74,60 | 75,43 | 0 |
| 01.11.23 | 73,50 | 74,84 | 73,50 | 74,81 | 0 |
| 31.10.23 | 74,20 | 74,69 | 74,20 | 74,42 | 0 |
| 30.10.23 | 74,22 | 74,51 | 74,04 | 74,18 | 0 |
