AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,52 | 86,02 | 85,52 | 86,02 | 0 |
| 30.11.23 | 85,73 | 85,83 | 85,43 | 85,49 | 0 |
| 29.11.23 | 85,53 | 85,65 | 85,50 | 85,64 | 0 |
| 28.11.23 | 85,00 | 85,27 | 84,98 | 85,27 | 0 |
| 27.11.23 | 84,49 | 85,00 | 84,49 | 85,00 | 0 |
| 24.11.23 | 84,45 | 84,57 | 84,45 | 84,51 | 0 |
| 23.11.23 | 84,69 | 84,80 | 84,58 | 84,58 | 0 |
| 22.11.23 | 84,74 | 85,01 | 84,74 | 84,82 | 0 |
| 21.11.23 | 84,70 | 84,90 | 84,70 | 84,90 | 0 |
| 20.11.23 | 84,68 | 84,76 | 84,63 | 84,68 | 0 |
| 17.11.23 | 84,98 | 85,17 | 84,82 | 84,82 | 0 |
| 16.11.23 | 84,62 | 84,94 | 84,62 | 84,94 | 0 |
| 15.11.23 | 84,64 | 84,76 | 84,55 | 84,60 | 0 |
| 14.11.23 | 84,11 | 84,62 | 84,10 | 84,62 | 0 |
| 13.11.23 | 84,04 | 84,23 | 84,04 | 84,11 | 0 |
| 10.11.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 09.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 06.11.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 03.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.11.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 31.10.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.10.23 | 83,89 | 83,91 | 83,71 | 83,79 | 0 |
