PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.11.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 28.11.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 27.11.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 24.11.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 23.11.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 22.11.23 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 21.11.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 20.11.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 17.11.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 16.11.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 15.11.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 14.11.23 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 13.11.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 10.11.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 09.11.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 08.11.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 07.11.23 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 06.11.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 03.11.23 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 02.11.23 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 01.11.23 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 31.10.23 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 30.10.23 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 27.10.23 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
