EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 29.11.23 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 28.11.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 27.11.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 24.11.23 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 23.11.23 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 22.11.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 21.11.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 20.11.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 17.11.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 16.11.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 15.11.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 14.11.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 13.11.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 10.11.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 09.11.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 08.11.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 07.11.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 06.11.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 03.11.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 02.11.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 01.11.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 31.10.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 30.10.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 27.10.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
