USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 29.11.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 28.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 27.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 24.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 16.11.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.11.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.11.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 31.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 30.10.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
