BMW FIN. 21/26 MTN
WKN: A287DF / ISIN: XS2280845491Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 93,75 | 93,95 | 93,75 | 93,95 | 0 |
| 30.11.23 | 93,61 | 93,79 | 93,61 | 93,73 | 0 |
| 29.11.23 | 93,47 | 93,65 | 93,47 | 93,65 | 0 |
| 28.11.23 | 93,25 | 93,43 | 93,25 | 93,43 | 0 |
| 27.11.23 | 93,01 | 93,29 | 93,01 | 93,29 | 0 |
| 24.11.23 | 93,20 | 93,22 | 93,10 | 93,13 | 0 |
| 23.11.23 | 93,11 | 93,24 | 93,11 | 93,20 | 0 |
| 22.11.23 | 93,08 | 93,23 | 93,08 | 93,16 | 0 |
| 21.11.23 | 93,17 | 93,23 | 93,17 | 93,19 | 0 |
| 20.11.23 | 93,13 | 93,20 | 93,13 | 93,17 | 0 |
| 17.11.23 | 93,19 | 93,33 | 93,19 | 93,24 | 0 |
| 16.11.23 | 93,11 | 93,21 | 93,11 | 93,20 | 0 |
| 15.11.23 | 93,11 | 93,24 | 93,10 | 93,12 | 0 |
| 14.11.23 | 92,95 | 93,21 | 92,95 | 93,21 | 0 |
| 13.11.23 | 92,94 | 93,04 | 92,94 | 92,97 | 0 |
| 10.11.23 | 93,02 | 93,13 | 93,02 | 93,02 | 0 |
| 09.11.23 | 93,07 | 93,15 | 93,07 | 93,13 | 0 |
| 08.11.23 | 93,09 | 93,18 | 93,09 | 93,10 | 0 |
| 07.11.23 | 93,03 | 93,14 | 93,03 | 93,07 | 0 |
| 06.11.23 | 93,09 | 93,22 | 93,07 | 93,07 | 0 |
| 03.11.23 | 93,20 | 93,33 | 93,19 | 93,19 | 0 |
| 02.11.23 | 93,13 | 93,36 | 93,13 | 93,26 | 0 |
| 01.11.23 | 92,75 | 93,17 | 92,75 | 93,17 | 0 |
| 31.10.23 | 92,76 | 93,07 | 92,76 | 92,98 | 0 |
| 30.10.23 | 92,78 | 92,98 | 92,78 | 92,89 | 0 |
