MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 61,73 | 62,52 | 61,73 | 62,52 | 0 |
| 30.11.23 | 62,02 | 62,59 | 61,75 | 62,02 | 0 |
| 29.11.23 | 61,54 | 62,39 | 61,54 | 62,39 | 0 |
| 28.11.23 | 60,94 | 61,59 | 60,94 | 61,59 | 0 |
| 27.11.23 | 60,14 | 61,36 | 60,14 | 61,36 | 0 |
| 24.11.23 | 60,55 | 60,77 | 60,46 | 60,46 | 0 |
| 23.11.23 | 60,66 | 61,14 | 60,66 | 60,70 | 0 |
| 22.11.23 | 60,51 | 61,41 | 60,51 | 61,18 | 0 |
| 21.11.23 | 60,61 | 61,11 | 60,61 | 61,07 | 0 |
| 20.11.23 | 60,25 | 60,85 | 60,25 | 60,64 | 0 |
| 17.11.23 | 60,41 | 61,31 | 60,41 | 60,74 | 0 |
| 16.11.23 | 60,21 | 60,88 | 60,21 | 60,85 | 0 |
| 15.11.23 | 60,00 | 61,02 | 60,00 | 60,37 | 0 |
| 14.11.23 | 59,01 | 60,24 | 59,01 | 60,24 | 0 |
| 13.11.23 | 58,60 | 59,33 | 58,60 | 59,12 | 0 |
| 10.11.23 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 09.11.23 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 08.11.23 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 07.11.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 06.11.23 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 03.11.23 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 02.11.23 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 01.11.23 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 31.10.23 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 30.10.23 | 56,94 | 57,23 | 56,78 | 56,87 | 0 |
