MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,75 | 86,23 | 85,75 | 86,23 | 0 |
| 30.11.23 | 85,75 | 86,08 | 85,75 | 85,75 | 0 |
| 29.11.23 | 85,42 | 85,80 | 85,42 | 85,80 | 0 |
| 28.11.23 | 85,00 | 85,29 | 85,00 | 85,29 | 0 |
| 27.11.23 | 84,49 | 85,03 | 84,49 | 85,03 | 0 |
| 24.11.23 | 84,59 | 84,74 | 84,59 | 84,65 | 0 |
| 23.11.23 | 84,73 | 84,93 | 84,66 | 84,66 | 0 |
| 22.11.23 | 84,73 | 85,03 | 84,73 | 84,92 | 0 |
| 21.11.23 | 84,65 | 84,91 | 84,65 | 84,91 | 0 |
| 20.11.23 | 84,72 | 84,86 | 84,72 | 84,80 | 0 |
| 17.11.23 | 84,88 | 85,17 | 84,88 | 84,93 | 0 |
| 16.11.23 | 84,64 | 85,00 | 84,64 | 85,00 | 0 |
| 15.11.23 | 84,49 | 84,90 | 84,49 | 84,67 | 0 |
| 14.11.23 | 83,95 | 84,55 | 83,95 | 84,55 | 0 |
| 13.11.23 | 83,89 | 84,22 | 83,89 | 84,04 | 0 |
| 10.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 08.11.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 06.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.11.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 02.11.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 01.11.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 31.10.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 30.10.23 | 83,70 | 83,83 | 83,60 | 83,65 | 0 |
