VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 87,32 | 87,83 | 87,32 | 87,79 | 0 |
| 30.11.23 | 87,40 | 87,72 | 87,36 | 87,36 | 0 |
| 29.11.23 | 87,12 | 87,53 | 87,12 | 87,53 | 0 |
| 28.11.23 | 86,65 | 87,10 | 86,65 | 87,10 | 0 |
| 27.11.23 | 86,16 | 86,74 | 86,16 | 86,74 | 0 |
| 24.11.23 | 86,24 | 86,36 | 86,24 | 86,33 | 0 |
| 23.11.23 | 86,33 | 86,62 | 86,33 | 86,44 | 0 |
| 22.11.23 | 86,33 | 86,68 | 86,33 | 86,49 | 0 |
| 21.11.23 | 86,26 | 86,48 | 86,26 | 86,48 | 0 |
| 20.11.23 | 86,31 | 86,58 | 86,31 | 86,41 | 0 |
| 17.11.23 | 86,55 | 86,92 | 86,51 | 86,51 | 0 |
| 16.11.23 | 86,36 | 86,66 | 86,36 | 86,66 | 0 |
| 15.11.23 | 86,08 | 86,61 | 86,08 | 86,52 | 0 |
| 14.11.23 | 85,35 | 86,27 | 85,35 | 86,27 | 0 |
| 13.11.23 | 85,20 | 85,58 | 85,20 | 85,47 | 0 |
| 10.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 09.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 07.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 06.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 01.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.10.23 | 84,11 | 84,32 | 84,11 | 84,19 | 0 |
