ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 29.11.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 28.11.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 27.11.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 24.11.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 23.11.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 22.11.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 21.11.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 20.11.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 17.11.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 16.11.23 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 15.11.23 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 14.11.23 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 13.11.23 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 10.11.23 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 09.11.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 08.11.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 07.11.23 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 06.11.23 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 03.11.23 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 02.11.23 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 01.11.23 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 31.10.23 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 30.10.23 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 27.10.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
