1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 29.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 24.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 14.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 13.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 10.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 08.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.11.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.11.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.11.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 31.10.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 30.10.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 27.10.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
