2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 29.11.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 24.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 22.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.11.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.11.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 16.11.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 15.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.11.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 13.11.23 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 10.11.23 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 09.11.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 08.11.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 07.11.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 06.11.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 03.11.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 02.11.23 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 01.11.23 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 31.10.23 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 30.10.23 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 27.10.23 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
