DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,29 | 90,33 | 86,29 | 90,33 | 0 |
| 30.11.23 | 86,41 | 90,01 | 86,41 | 89,47 | 0 |
| 29.11.23 | 85,77 | 89,78 | 85,77 | 89,76 | 0 |
| 28.11.23 | 85,47 | 89,17 | 85,47 | 89,17 | 0 |
| 27.11.23 | 84,56 | 88,73 | 84,56 | 88,73 | 0 |
| 24.11.23 | 84,86 | 88,21 | 84,86 | 88,13 | 0 |
| 23.11.23 | 85,28 | 88,63 | 85,28 | 88,28 | 0 |
| 22.11.23 | 85,23 | 88,86 | 85,23 | 88,79 | 0 |
| 21.11.23 | 84,92 | 88,62 | 84,92 | 88,62 | 0 |
| 20.11.23 | 85,06 | 88,49 | 85,06 | 88,36 | 0 |
| 17.11.23 | 84,98 | 88,79 | 84,98 | 88,59 | 0 |
| 16.11.23 | 84,66 | 88,38 | 84,66 | 88,38 | 0 |
| 15.11.23 | 84,63 | 88,30 | 84,63 | 88,01 | 0 |
| 14.11.23 | 84,92 | 88,15 | 84,92 | 88,11 | 0 |
| 13.11.23 | 84,92 | 87,70 | 84,92 | 87,68 | 0 |
| 10.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 09.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.11.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 03.11.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 02.11.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 01.11.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 31.10.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 30.10.23 | 82,52 | 85,74 | 82,52 | 85,74 | 0 |
