1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 29.11.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 28.11.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 27.11.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 24.11.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 23.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 22.11.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 21.11.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 20.11.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 17.11.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 16.11.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 15.11.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 14.11.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 13.11.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 10.11.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 09.11.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 08.11.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 07.11.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 06.11.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 03.11.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 02.11.23 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 01.11.23 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 31.10.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 30.10.23 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 27.10.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
