7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 29.11.23 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 28.11.23 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 27.11.23 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 24.11.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 23.11.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 22.11.23 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 21.11.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 20.11.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 17.11.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 16.11.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 15.11.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 14.11.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 13.11.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 10.11.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 09.11.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 08.11.23 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 07.11.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 06.11.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 03.11.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 02.11.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 01.11.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 31.10.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 30.10.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 27.10.23 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
