2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 68,69 | 69,29 | 68,69 | 69,29 | 0 |
| 30.11.23 | 68,75 | 69,76 | 68,75 | 69,76 | 0 |
| 29.11.23 | 68,26 | 69,35 | 68,26 | 69,35 | 0 |
| 28.11.23 | 67,59 | 68,64 | 67,59 | 68,54 | 0 |
| 27.11.23 | 67,26 | 68,05 | 67,26 | 67,83 | 0 |
| 24.11.23 | 67,08 | 67,68 | 67,08 | 67,60 | 0 |
| 23.11.23 | 67,66 | 68,53 | 67,66 | 68,52 | 0 |
| 22.11.23 | 67,38 | 68,32 | 67,38 | 68,10 | 0 |
| 21.11.23 | 66,88 | 68,13 | 66,88 | 67,96 | 0 |
| 20.11.23 | 66,18 | 67,26 | 66,18 | 67,13 | 0 |
| 17.11.23 | 66,34 | 68,11 | 66,34 | 68,11 | 0 |
| 16.11.23 | 66,12 | 67,00 | 66,12 | 67,00 | 0 |
| 15.11.23 | 66,19 | 67,42 | 66,19 | 67,42 | 0 |
| 14.11.23 | 64,96 | 66,17 | 64,96 | 66,17 | 0 |
| 13.11.23 | 65,18 | 65,92 | 65,18 | 65,92 | 0 |
| 10.11.23 | 65,49 | 66,08 | 65,49 | 65,74 | 0 |
| 09.11.23 | 66,67 | 67,09 | 66,67 | 66,74 | 0 |
| 08.11.23 | 65,62 | 66,48 | 65,62 | 66,48 | 0 |
| 07.11.23 | 63,96 | 65,22 | 63,96 | 65,22 | 0 |
| 06.11.23 | 65,04 | 65,78 | 65,04 | 65,78 | 0 |
| 03.11.23 | 64,56 | 65,27 | 64,56 | 65,27 | 0 |
| 02.11.23 | 63,79 | 64,99 | 63,79 | 64,99 | 0 |
| 01.11.23 | 63,10 | 63,83 | 63,10 | 63,83 | 0 |
| 31.10.23 | 63,71 | 64,47 | 63,71 | 64,47 | 0 |
| 30.10.23 | 63,67 | 64,36 | 63,67 | 64,36 | 0 |
