0,75% Europäische Union 16/31 auf Festzins
WKN: A18Z2D / ISIN: EU000A18Z2D4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,55 | 85,98 | 85,55 | 85,98 | 0 |
| 30.11.23 | 85,77 | 86,09 | 85,77 | 86,09 | 0 |
| 29.11.23 | 85,56 | 85,80 | 85,56 | 85,80 | 0 |
| 28.11.23 | 84,98 | 85,27 | 84,98 | 85,27 | 0 |
| 27.11.23 | 84,45 | 84,78 | 84,45 | 84,70 | 0 |
| 24.11.23 | 84,33 | 84,64 | 84,33 | 84,64 | 0 |
| 23.11.23 | 84,72 | 85,07 | 84,72 | 85,03 | 0 |
| 22.11.23 | 84,77 | 85,10 | 84,77 | 85,09 | 0 |
| 21.11.23 | 84,83 | 85,14 | 84,83 | 85,08 | 0 |
| 20.11.23 | 84,61 | 84,91 | 84,61 | 84,91 | 0 |
| 17.11.23 | 84,88 | 85,33 | 84,88 | 85,33 | 0 |
| 16.11.23 | 84,59 | 84,84 | 84,59 | 84,83 | 0 |
| 15.11.23 | 84,71 | 85,00 | 84,71 | 85,00 | 0 |
| 14.11.23 | 84,05 | 84,49 | 84,05 | 84,49 | 190000 |
| 13.11.23 | 83,98 | 84,14 | 83,98 | 84,14 | 0 |
| 10.11.23 | 84,10 | 84,16 | 84,01 | 84,01 | 0 |
| 09.11.23 | 84,40 | 84,40 | 84,33 | 84,33 | 0 |
| 08.11.23 | 84,24 | 84,36 | 84,24 | 84,36 | 0 |
| 07.11.23 | 83,90 | 84,18 | 83,90 | 84,18 | 0 |
| 06.11.23 | 84,11 | 84,18 | 84,11 | 84,15 | 0 |
| 03.11.23 | 83,78 | 83,87 | 83,78 | 83,87 | 0 |
| 02.11.23 | 83,73 | 84,02 | 83,73 | 84,02 | 0 |
| 01.11.23 | 83,18 | 83,32 | 83,18 | 83,32 | 0 |
| 31.10.23 | 83,38 | 83,45 | 83,38 | 83,45 | 0 |
| 30.10.23 | 83,57 | 83,57 | 83,46 | 83,46 | 0 |
