4,00% Commerzbank 16/26 auf Festzins
WKN: CZ40LD / ISIN: DE000CZ40LD5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 99,13 | 99,50 | 99,13 | 99,46 | 0 |
| 30.11.23 | 99,57 | 99,74 | 99,38 | 99,38 | 0 |
| 29.11.23 | 99,30 | 99,60 | 99,30 | 99,59 | 0 |
| 28.11.23 | 99,21 | 99,53 | 99,21 | 99,47 | 0 |
| 27.11.23 | 99,21 | 99,47 | 99,21 | 99,47 | 0 |
| 24.11.23 | 99,26 | 99,57 | 99,26 | 99,52 | 0 |
| 23.11.23 | 99,21 | 99,50 | 99,21 | 99,50 | 0 |
| 22.11.23 | 99,12 | 99,64 | 99,12 | 99,64 | 0 |
| 21.11.23 | 99,11 | 99,36 | 99,11 | 99,36 | 0 |
| 20.11.23 | 99,07 | 99,27 | 99,07 | 99,27 | 0 |
| 17.11.23 | 98,87 | 99,38 | 98,87 | 99,22 | 0 |
| 16.11.23 | 99,01 | 99,38 | 99,01 | 99,17 | 0 |
| 15.11.23 | 98,96 | 99,35 | 98,96 | 99,35 | 0 |
| 14.11.23 | 98,86 | 99,11 | 98,86 | 99,11 | 0 |
| 13.11.23 | 98,10 | 98,83 | 98,10 | 98,79 | 0 |
| 10.11.23 | 98,31 | 98,60 | 98,31 | 98,49 | 0 |
| 09.11.23 | 98,21 | 98,72 | 98,21 | 98,56 | 0 |
| 08.11.23 | 98,02 | 98,81 | 98,02 | 98,55 | 0 |
| 07.11.23 | 97,86 | 98,69 | 97,86 | 98,37 | 6000 |
| 06.11.23 | 98,41 | 98,69 | 98,25 | 98,25 | 0 |
| 03.11.23 | 97,77 | 98,83 | 97,77 | 98,83 | 0 |
| 02.11.23 | 97,51 | 98,40 | 97,51 | 98,40 | 0 |
| 01.11.23 | 97,32 | 98,04 | 97,32 | 98,00 | 0 |
| 31.10.23 | 97,37 | 97,79 | 97,37 | 97,79 | 0 |
| 30.10.23 | 97,05 | 97,59 | 97,05 | 97,59 | 0 |
