6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,01 | 65,03 | 65,01 | 65,02 | 0 |
| 30.11.23 | 65,39 | 65,39 | 65,33 | 65,33 | 0 |
| 29.11.23 | 65,68 | 65,71 | 65,48 | 65,48 | 0 |
| 28.11.23 | 64,46 | 64,70 | 64,46 | 64,70 | 0 |
| 27.11.23 | 63,99 | 64,01 | 63,99 | 64,01 | 0 |
| 24.11.23 | 64,39 | 64,39 | 64,08 | 64,08 | 0 |
| 23.11.23 | 64,65 | 64,65 | 64,56 | 64,56 | 0 |
| 22.11.23 | 64,79 | 65,03 | 64,73 | 65,03 | 0 |
| 21.11.23 | 65,24 | 65,30 | 65,24 | 65,30 | 0 |
| 20.11.23 | 64,73 | 64,73 | 64,72 | 64,72 | 0 |
| 17.11.23 | 64,77 | 65,24 | 64,77 | 65,24 | 0 |
| 16.11.23 | 64,09 | 64,17 | 64,09 | 64,17 | 0 |
| 15.11.23 | 64,12 | 64,23 | 64,12 | 64,23 | 0 |
| 14.11.23 | 63,11 | 63,27 | 63,11 | 63,27 | 1305000 |
| 13.11.23 | 63,25 | 63,26 | 63,25 | 63,25 | 0 |
| 10.11.23 | 63,28 | 63,30 | 63,25 | 63,25 | 0 |
| 09.11.23 | 63,81 | 63,81 | 63,55 | 63,55 | 0 |
| 08.11.23 | 63,38 | 63,39 | 63,32 | 63,32 | 0 |
| 07.11.23 | 63,20 | 63,20 | 62,91 | 63,10 | 0 |
| 06.11.23 | 63,48 | 63,51 | 63,48 | 63,49 | 0 |
| 03.11.23 | 63,41 | 63,41 | 63,23 | 63,23 | 0 |
| 02.11.23 | 62,93 | 63,20 | 62,93 | 63,20 | 0 |
| 01.11.23 | 61,54 | 61,65 | 61,54 | 61,65 | 0 |
| 31.10.23 | 61,84 | 61,87 | 61,82 | 61,82 | 0 |
| 30.10.23 | 61,63 | 61,81 | 61,63 | 61,81 | 0 |
