0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.22 | 84,20 | 84,67 | 84,20 | 84,67 | 0 |
| 25.11.22 | 84,47 | 84,68 | 84,47 | 84,64 | 0 |
| 24.11.22 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 23.11.22 | 84,13 | 84,34 | 84,13 | 84,34 | 0 |
| 22.11.22 | 84,15 | 84,39 | 84,15 | 84,39 | 0 |
| 21.11.22 | 84,11 | 84,30 | 84,11 | 84,24 | 0 |
| 18.11.22 | 84,32 | 84,46 | 84,32 | 84,38 | 0 |
| 17.11.22 | 84,60 | 84,79 | 84,60 | 84,75 | 0 |
| 16.11.22 | 84,40 | 84,61 | 84,40 | 84,61 | 0 |
| 15.11.22 | 84,40 | 84,66 | 84,40 | 84,66 | 0 |
| 14.11.22 | 84,21 | 84,35 | 84,21 | 84,30 | 0 |
| 11.11.22 | 84,39 | 84,60 | 84,39 | 84,55 | 0 |
| 10.11.22 | 83,24 | 83,44 | 83,24 | 83,43 | 0 |
| 09.11.22 | 83,10 | 83,31 | 83,10 | 83,24 | 0 |
| 08.11.22 | 82,76 | 82,95 | 82,76 | 82,95 | 0 |
| 07.11.22 | 82,75 | 83,06 | 82,75 | 83,06 | 0 |
| 04.11.22 | 82,71 | 82,99 | 82,71 | 82,95 | 0 |
| 03.11.22 | 82,83 | 83,02 | 82,83 | 82,93 | 0 |
| 02.11.22 | 83,34 | 83,53 | 83,34 | 83,49 | 0 |
| 01.11.22 | 83,28 | 83,77 | 83,28 | 83,77 | 0 |
| 31.10.22 | 83,40 | 83,52 | 83,40 | 83,45 | 0 |
| 28.10.22 | 83,68 | 83,87 | 83,68 | 83,87 | 0 |
| 27.10.22 | 83,43 | 83,57 | 83,43 | 83,57 | 0 |
| 26.10.22 | 83,37 | 83,56 | 83,37 | 83,56 | 0 |
| 25.10.22 | 83,15 | 83,33 | 83,15 | 83,33 | 0 |
