iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 19,18 | 19,28 | 19,08 | 19,09 | 0 |
| 09.01.24 | 19,37 | 19,46 | 19,19 | 19,23 | 0 |
| 08.01.24 | 19,25 | 19,34 | 19,13 | 19,29 | 0 |
| 05.01.24 | 19,36 | 19,51 | 19,26 | 19,39 | 0 |
| 04.01.24 | 19,22 | 19,26 | 19,07 | 19,26 | 0 |
| 03.01.24 | 19,69 | 19,69 | 19,23 | 19,32 | 500 |
| 02.01.24 | 19,78 | 20,03 | 19,75 | 19,79 | 0 |
| 29.12.23 | 19,69 | 19,69 | 19,62 | 19,64 | 0 |
| 28.12.23 | 20,13 | 20,13 | 19,88 | 19,88 | 0 |
| 27.12.23 | 20,02 | 20,14 | 19,89 | 20,01 | 0 |
| 22.12.23 | 20,31 | 20,37 | 20,08 | 20,08 | 0 |
| 21.12.23 | 20,36 | 20,38 | 20,16 | 20,28 | 0 |
| 20.12.23 | 20,15 | 20,33 | 20,04 | 20,19 | 0 |
| 19.12.23 | 19,96 | 20,12 | 19,96 | 20,06 | 0 |
| 18.12.23 | 20,04 | 20,14 | 19,85 | 19,95 | 0 |
| 15.12.23 | 19,99 | 20,25 | 19,99 | 20,03 | 0 |
| 14.12.23 | 20,23 | 20,42 | 20,06 | 20,13 | 0 |
| 13.12.23 | 19,27 | 19,98 | 19,15 | 19,98 | 0 |
| 12.12.23 | 19,48 | 19,50 | 19,29 | 19,31 | 0 |
| 11.12.23 | 19,66 | 19,66 | 19,37 | 19,44 | 0 |
| 08.12.23 | 20,29 | 20,29 | 19,55 | 19,59 | 0 |
| 07.12.23 | 20,33 | 20,41 | 20,08 | 20,18 | 0 |
| 06.12.23 | 20,72 | 20,72 | 20,33 | 20,37 | 0 |
| 05.12.23 | 20,80 | 20,89 | 20,40 | 20,51 | 0 |
| 04.12.23 | 21,36 | 21,36 | 20,70 | 20,70 | 0 |
