0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 20,41 | 21,33 | 20,41 | 21,33 | 0 |
| 09.01.24 | 20,32 | 21,66 | 20,32 | 21,29 | 0 |
| 08.01.24 | 20,76 | 21,88 | 20,53 | 21,28 | 0 |
| 05.01.24 | 20,76 | 21,88 | 20,76 | 21,88 | 0 |
| 04.01.24 | 20,31 | 21,88 | 20,31 | 21,88 | 0 |
| 03.01.24 | 20,31 | 21,66 | 20,31 | 21,66 | 0 |
| 02.01.24 | 20,31 | 21,66 | 20,31 | 21,66 | 0 |
| 29.12.23 | 19,51 | 21,50 | 19,51 | 21,50 | 0 |
| 28.12.23 | 19,51 | 21,15 | 19,51 | 21,15 | 0 |
| 27.12.23 | 19,51 | 21,17 | 19,51 | 21,17 | 0 |
| 22.12.23 | 20,26 | 21,53 | 20,26 | 21,53 | 0 |
| 21.12.23 | 20,51 | 21,65 | 20,51 | 21,57 | 0 |
| 20.12.23 | 20,26 | 22,00 | 20,26 | 22,00 | 150000 |
| 19.12.23 | 20,01 | 22,11 | 20,01 | 21,13 | 0 |
| 18.12.23 | 20,16 | 21,84 | 20,16 | 21,84 | 0 |
| 15.12.23 | 19,86 | 20,88 | 19,86 | 20,88 | 0 |
| 14.12.23 | 19,98 | 21,00 | 19,98 | 21,00 | 0 |
| 13.12.23 | 19,57 | 20,51 | 19,57 | 20,51 | 0 |
| 12.12.23 | 20,21 | 20,81 | 19,86 | 19,86 | 0 |
| 11.12.23 | 20,21 | 20,77 | 20,21 | 20,70 | 0 |
| 08.12.23 | 20,21 | 20,83 | 20,21 | 20,81 | 0 |
| 07.12.23 | 19,77 | 20,86 | 19,77 | 20,85 | 0 |
| 06.12.23 | 19,72 | 20,64 | 19,72 | 20,64 | 0 |
| 05.12.23 | 19,71 | 20,54 | 19,71 | 20,52 | 0 |
| 04.12.23 | 19,61 | 20,58 | 19,61 | 20,56 | 0 |
