EIB 23/28
WKN: A3LCUA / ISIN: US298785JU14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 09.01.24 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 08.01.24 | 98,87 | 99,05 | 98,87 | 99,05 | 0 |
| 05.01.24 | 98,94 | 98,94 | 98,78 | 98,78 | 0 |
| 04.01.24 | 99,27 | 99,27 | 98,98 | 98,98 | 0 |
| 03.01.24 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 02.01.24 | 99,24 | 99,24 | 99,12 | 99,12 | 0 |
| 29.12.23 | 99,56 | 99,56 | 99,41 | 99,41 | 0 |
| 28.12.23 | 99,66 | 99,66 | 99,63 | 99,63 | 0 |
| 27.12.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 22.12.23 | 99,40 | 99,49 | 99,40 | 99,49 | 0 |
| 21.12.23 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 20.12.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.12.23 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 18.12.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.12.23 | 99,24 | 99,34 | 99,24 | 99,30 | 0 |
| 14.12.23 | 99,34 | 99,40 | 99,31 | 99,37 | 0 |
| 13.12.23 | 98,08 | 98,22 | 98,08 | 98,22 | 0 |
| 12.12.23 | 98,11 | 98,12 | 98,01 | 98,01 | 0 |
| 11.12.23 | 97,85 | 97,89 | 97,79 | 97,81 | 0 |
| 08.12.23 | 98,31 | 98,31 | 98,21 | 98,21 | 0 |
| 07.12.23 | 98,29 | 98,41 | 98,28 | 98,41 | 0 |
| 06.12.23 | 98,29 | 98,40 | 98,24 | 98,40 | 0 |
| 05.12.23 | 98,13 | 98,13 | 98,12 | 98,12 | 0 |
| 04.12.23 | 98,16 | 98,16 | 98,01 | 98,01 | 0 |
