NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,56 | 84,61 | 84,38 | 84,38 | 0 |
| 09.01.24 | 84,93 | 84,93 | 84,32 | 84,32 | 0 |
| 08.01.24 | 84,73 | 84,73 | 84,20 | 84,66 | 0 |
| 05.01.24 | 85,19 | 85,19 | 84,59 | 84,59 | 0 |
| 04.01.24 | 86,15 | 86,15 | 85,19 | 85,19 | 0 |
| 03.01.24 | 86,09 | 86,09 | 85,83 | 85,83 | 0 |
| 02.01.24 | 86,01 | 86,09 | 85,90 | 86,09 | 0 |
| 29.12.23 | 87,24 | 87,24 | 86,69 | 86,69 | 0 |
| 28.12.23 | 87,60 | 87,60 | 87,03 | 87,03 | 0 |
| 27.12.23 | 86,81 | 87,27 | 86,81 | 87,27 | 0 |
| 22.12.23 | 86,96 | 86,99 | 86,82 | 86,99 | 0 |
| 21.12.23 | 86,90 | 86,90 | 86,72 | 86,87 | 0 |
| 20.12.23 | 86,49 | 86,78 | 86,49 | 86,67 | 0 |
| 19.12.23 | 86,03 | 86,40 | 86,03 | 86,36 | 0 |
| 18.12.23 | 86,20 | 86,53 | 85,92 | 85,92 | 0 |
| 15.12.23 | 85,71 | 86,34 | 85,71 | 86,34 | 0 |
| 14.12.23 | 84,89 | 86,30 | 84,89 | 85,70 | 0 |
| 13.12.23 | 84,43 | 84,78 | 84,42 | 84,78 | 0 |
| 12.12.23 | 84,09 | 84,44 | 84,09 | 84,24 | 0 |
| 11.12.23 | 83,88 | 84,15 | 83,88 | 83,94 | 0 |
| 08.12.23 | 84,68 | 84,68 | 84,11 | 84,11 | 0 |
| 07.12.23 | 84,59 | 84,59 | 84,42 | 84,50 | 0 |
| 06.12.23 | 84,20 | 84,39 | 83,97 | 84,39 | 0 |
| 05.12.23 | 83,36 | 83,79 | 83,36 | 83,79 | 0 |
| 04.12.23 | 83,08 | 83,39 | 83,08 | 83,29 | 0 |
