SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,22 | 85,19 | 84,22 | 84,93 | 0 |
| 09.01.24 | 84,20 | 85,20 | 84,20 | 85,00 | 0 |
| 08.01.24 | 84,16 | 85,22 | 84,16 | 85,22 | 0 |
| 05.01.24 | 84,39 | 85,25 | 84,39 | 84,91 | 0 |
| 04.01.24 | 85,12 | 85,58 | 84,76 | 85,06 | 0 |
| 03.01.24 | 84,77 | 85,59 | 84,77 | 85,22 | 0 |
| 02.01.24 | 84,91 | 85,69 | 84,91 | 85,56 | 0 |
| 29.12.23 | 85,52 | 86,20 | 85,52 | 85,91 | 0 |
| 28.12.23 | 85,50 | 86,31 | 85,50 | 86,28 | 0 |
| 27.12.23 | 85,20 | 86,31 | 85,20 | 86,31 | 0 |
| 22.12.23 | 85,10 | 86,20 | 85,10 | 86,20 | 0 |
| 21.12.23 | 85,09 | 85,88 | 85,09 | 85,83 | 0 |
| 20.12.23 | 84,86 | 85,85 | 84,86 | 85,72 | 0 |
| 19.12.23 | 84,53 | 85,61 | 84,53 | 85,61 | 0 |
| 18.12.23 | 84,72 | 85,58 | 84,72 | 85,50 | 0 |
| 15.12.23 | 84,17 | 85,57 | 84,17 | 85,41 | 0 |
| 14.12.23 | 84,23 | 85,43 | 84,23 | 84,96 | 0 |
| 13.12.23 | 83,31 | 84,38 | 83,31 | 84,23 | 0 |
| 12.12.23 | 83,25 | 83,94 | 83,25 | 83,85 | 0 |
| 11.12.23 | 83,04 | 83,94 | 83,04 | 83,74 | 0 |
| 08.12.23 | 83,35 | 83,97 | 83,35 | 83,56 | 0 |
| 07.12.23 | 83,27 | 84,40 | 83,27 | 84,02 | 0 |
| 06.12.23 | 83,12 | 84,26 | 83,12 | 84,08 | 0 |
| 05.12.23 | 82,94 | 84,05 | 82,94 | 84,05 | 0 |
| 04.12.23 | 82,58 | 83,55 | 82,58 | 83,44 | 0 |
