EFSF 21/26 MTN
WKN: A1G0EN / ISIN: EU000A1G0EN1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,51 | 93,53 | 93,43 | 93,43 | 0 |
| 09.01.24 | 93,53 | 93,55 | 93,51 | 93,51 | 0 |
| 08.01.24 | 93,57 | 93,61 | 93,48 | 93,61 | 0 |
| 05.01.24 | 93,64 | 93,67 | 93,48 | 93,60 | 0 |
| 04.01.24 | 93,98 | 94,01 | 93,71 | 93,72 | 0 |
| 03.01.24 | 93,77 | 93,96 | 93,77 | 93,96 | 0 |
| 02.01.24 | 93,83 | 93,90 | 93,81 | 93,90 | 0 |
| 29.12.23 | 94,02 | 94,02 | 93,95 | 93,95 | 0 |
| 28.12.23 | 93,95 | 94,02 | 93,95 | 94,02 | 0 |
| 27.12.23 | 93,83 | 93,98 | 93,83 | 93,98 | 0 |
| 22.12.23 | 93,74 | 93,91 | 93,74 | 93,90 | 0 |
| 21.12.23 | 93,72 | 93,81 | 93,72 | 93,79 | 0 |
| 20.12.23 | 93,67 | 93,75 | 93,67 | 93,73 | 0 |
| 19.12.23 | 93,53 | 93,60 | 93,53 | 93,60 | 0 |
| 18.12.23 | 93,55 | 93,63 | 93,50 | 93,51 | 0 |
| 15.12.23 | 93,36 | 93,63 | 93,36 | 93,63 | 0 |
| 14.12.23 | 93,54 | 93,63 | 93,42 | 93,45 | 0 |
| 13.12.23 | 93,04 | 93,19 | 93,04 | 93,19 | 0 |
| 12.12.23 | 93,11 | 93,14 | 93,05 | 93,05 | 0 |
| 11.12.23 | 93,04 | 93,10 | 93,04 | 93,05 | 0 |
| 08.12.23 | 93,17 | 93,18 | 93,04 | 93,04 | 0 |
| 07.12.23 | 93,15 | 93,22 | 93,15 | 93,22 | 0 |
| 06.12.23 | 93,18 | 93,23 | 93,12 | 93,19 | 0 |
| 05.12.23 | 93,16 | 93,16 | 93,08 | 93,16 | 0 |
| 04.12.23 | 92,99 | 93,06 | 92,94 | 93,00 | 0 |
