ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 08.01.24 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 05.01.24 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 04.01.24 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 03.01.24 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 02.01.24 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 29.12.23 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 28.12.23 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 27.12.23 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 22.12.23 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 21.12.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 20.12.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 19.12.23 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 18.12.23 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 15.12.23 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 14.12.23 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 13.12.23 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 12.12.23 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 11.12.23 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 08.12.23 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 07.12.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 06.12.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 05.12.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 04.12.23 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 01.12.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
