COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 92,59 | 92,64 | 92,48 | 92,48 | 0 |
| 09.01.24 | 92,59 | 92,67 | 92,59 | 92,62 | 0 |
| 08.01.24 | 92,53 | 92,67 | 92,51 | 92,67 | 0 |
| 05.01.24 | 92,57 | 92,81 | 92,57 | 92,68 | 0 |
| 04.01.24 | 93,07 | 93,14 | 92,78 | 92,78 | 0 |
| 03.01.24 | 93,11 | 93,11 | 92,94 | 92,94 | 0 |
| 02.01.24 | 93,31 | 93,44 | 93,15 | 93,25 | 0 |
| 29.12.23 | 93,32 | 93,50 | 93,32 | 93,40 | 0 |
| 28.12.23 | 93,30 | 93,46 | 93,30 | 93,46 | 0 |
| 27.12.23 | 93,06 | 93,43 | 93,06 | 93,43 | 0 |
| 22.12.23 | 93,15 | 93,36 | 93,15 | 93,31 | 0 |
| 21.12.23 | 93,01 | 93,21 | 93,01 | 93,20 | 0 |
| 20.12.23 | 92,80 | 93,08 | 92,80 | 93,00 | 0 |
| 19.12.23 | 92,64 | 92,94 | 92,64 | 92,94 | 0 |
| 18.12.23 | 92,63 | 92,88 | 92,63 | 92,74 | 0 |
| 15.12.23 | 92,49 | 92,92 | 92,49 | 92,92 | 0 |
| 14.12.23 | 92,61 | 92,96 | 92,61 | 92,65 | 0 |
| 13.12.23 | 91,97 | 92,19 | 91,97 | 92,12 | 0 |
| 12.12.23 | 92,04 | 92,19 | 92,00 | 92,00 | 0 |
| 11.12.23 | 91,93 | 92,10 | 91,93 | 92,06 | 0 |
| 08.12.23 | 92,17 | 92,27 | 92,05 | 92,05 | 0 |
| 07.12.23 | 92,13 | 92,41 | 92,13 | 92,28 | 0 |
| 06.12.23 | 92,08 | 92,29 | 92,08 | 92,28 | 0 |
| 05.12.23 | 92,09 | 92,31 | 92,09 | 92,18 | 0 |
| 04.12.23 | 91,85 | 92,24 | 91,85 | 92,08 | 0 |
