USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.01.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 05.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.01.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.01.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.12.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.12.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.12.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.12.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.12.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 12.12.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 11.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 08.12.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 07.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 06.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 05.12.23 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 04.12.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 01.12.23 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
