UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 88,01 | 88,50 | 86,00 | 86,79 | 0 |
| 20.11.23 | 88,01 | 88,50 | 88,01 | 88,50 | 0 |
| 17.11.23 | 87,01 | 87,87 | 87,01 | 87,87 | 0 |
| 16.11.23 | 85,01 | 88,00 | 85,01 | 88,00 | 0 |
| 15.11.23 | 85,01 | 87,00 | 85,01 | 87,00 | 0 |
| 14.11.23 | 84,51 | 88,25 | 84,51 | 88,25 | 0 |
| 13.11.23 | 87,81 | 88,40 | 86,00 | 86,00 | 0 |
| 10.11.23 | 89,06 | 90,27 | 88,40 | 88,40 | 0 |
| 09.11.23 | 88,75 | 90,27 | 88,75 | 90,27 | 0 |
| 08.11.23 | 88,75 | 90,90 | 88,75 | 90,90 | 0 |
| 07.11.23 | 88,64 | 90,36 | 88,64 | 90,36 | 0 |
| 06.11.23 | 90,01 | 90,83 | 90,01 | 90,83 | 0 |
| 03.11.23 | 88,62 | 90,19 | 88,62 | 90,15 | 0 |
| 02.11.23 | 88,56 | 91,76 | 88,56 | 90,19 | 1000 |
| 01.11.23 | 88,01 | 89,98 | 88,01 | 89,98 | 0 |
| 31.10.23 | 87,81 | 89,74 | 87,81 | 89,69 | 0 |
| 30.10.23 | 87,81 | 89,80 | 87,81 | 89,73 | 0 |
| 27.10.23 | 90,37 | 91,80 | 90,37 | 91,80 | 0 |
| 26.10.23 | 87,55 | 89,61 | 87,55 | 89,61 | 0 |
| 25.10.23 | 87,51 | 89,61 | 87,51 | 89,50 | 0 |
| 24.10.23 | 87,28 | 89,58 | 87,28 | 89,58 | 0 |
| 23.10.23 | 87,26 | 89,18 | 87,26 | 88,43 | 0 |
| 20.10.23 | 88,01 | 90,07 | 88,01 | 89,08 | 0 |
| 19.10.23 | 87,01 | 90,00 | 87,01 | 90,00 | 0 |
| 18.10.23 | 88,01 | 89,52 | 88,01 | 89,51 | 0 |
