0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 85,11 | 85,14 | 84,97 | 84,97 | 0 |
| 09.01.24 | 85,14 | 85,14 | 85,00 | 85,06 | 0 |
| 08.01.24 | 85,15 | 85,29 | 84,95 | 85,29 | 0 |
| 05.01.24 | 85,30 | 85,30 | 84,98 | 85,20 | 0 |
| 04.01.24 | 85,93 | 85,93 | 85,30 | 85,36 | 0 |
| 03.01.24 | 85,49 | 85,82 | 85,44 | 85,82 | 0 |
| 02.01.24 | 85,46 | 85,68 | 85,42 | 85,68 | 0 |
| 29.12.23 | 86,02 | 86,02 | 85,74 | 85,76 | 0 |
| 28.12.23 | 86,07 | 86,07 | 85,90 | 86,02 | 0 |
| 27.12.23 | 85,83 | 86,06 | 85,83 | 86,06 | 0 |
| 22.12.23 | 85,67 | 85,83 | 85,66 | 85,79 | 0 |
| 21.12.23 | 85,65 | 85,77 | 85,63 | 85,71 | 0 |
| 20.12.23 | 85,54 | 85,66 | 85,54 | 85,59 | 0 |
| 19.12.23 | 85,37 | 85,42 | 85,34 | 85,41 | 0 |
| 18.12.23 | 85,38 | 85,44 | 85,19 | 85,20 | 0 |
| 15.12.23 | 84,92 | 85,42 | 84,92 | 85,42 | 0 |
| 14.12.23 | 85,24 | 85,28 | 84,78 | 84,99 | 0 |
| 13.12.23 | 84,39 | 84,58 | 84,38 | 84,58 | 0 |
| 12.12.23 | 84,45 | 84,45 | 84,31 | 84,36 | 0 |
| 11.12.23 | 84,19 | 84,27 | 84,18 | 84,18 | 0 |
| 08.12.23 | 84,45 | 84,45 | 84,17 | 84,17 | 0 |
| 07.12.23 | 84,36 | 84,52 | 84,36 | 84,50 | 0 |
| 06.12.23 | 84,32 | 84,39 | 84,14 | 84,36 | 0 |
| 05.12.23 | 84,27 | 84,35 | 84,11 | 84,35 | 0 |
| 04.12.23 | 83,79 | 84,07 | 83,79 | 83,95 | 0 |
