S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 80,51 | 85,14 | 80,51 | 85,14 | 0 |
| 09.01.24 | 80,51 | 85,14 | 80,51 | 85,14 | 0 |
| 08.01.24 | 80,11 | 85,14 | 80,11 | 85,14 | 0 |
| 05.01.24 | 83,68 | 84,94 | 83,68 | 84,94 | 0 |
| 04.01.24 | 80,51 | 83,75 | 80,51 | 83,75 | 0 |
| 03.01.24 | 78,01 | 83,50 | 78,01 | 83,50 | 0 |
| 02.01.24 | 81,39 | 82,47 | 81,22 | 82,47 | 0 |
| 29.12.23 | 81,01 | 84,07 | 81,01 | 84,07 | 0 |
| 28.12.23 | 80,52 | 85,21 | 80,52 | 83,81 | 0 |
| 27.12.23 | 80,51 | 85,29 | 80,51 | 83,91 | 0 |
| 22.12.23 | 80,52 | 85,31 | 80,52 | 85,31 | 0 |
| 21.12.23 | 80,52 | 85,18 | 80,52 | 85,13 | 0 |
| 20.12.23 | 85,75 | 85,75 | 85,06 | 85,06 | 0 |
| 19.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.12.23 | 81,01 | 86,00 | 81,01 | 86,00 | 0 |
| 15.12.23 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 14.12.23 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 13.12.23 | 80,51 | 84,25 | 80,51 | 84,25 | 0 |
| 12.12.23 | 80,01 | 84,25 | 80,01 | 84,25 | 0 |
| 11.12.23 | 79,01 | 82,50 | 79,01 | 82,50 | 0 |
| 08.12.23 | 79,01 | 79,50 | 79,01 | 79,50 | 0 |
| 07.12.23 | 78,02 | 79,75 | 78,02 | 79,75 | 0 |
| 06.12.23 | 78,01 | 79,50 | 78,01 | 79,50 | 0 |
| 05.12.23 | 80,99 | 80,99 | 79,50 | 79,50 | 500 |
| 04.12.23 | 77,01 | 80,00 | 77,01 | 79,50 | 0 |
