2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 08.01.24 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 05.01.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.01.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 03.01.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 02.01.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 29.12.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 28.12.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 27.12.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 22.12.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 21.12.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 20.12.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 19.12.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 18.12.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.12.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 14.12.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 13.12.23 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 12.12.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 11.12.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 08.12.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 07.12.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 06.12.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 05.12.23 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 04.12.23 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 01.12.23 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
