Geldmarktfloater 05c/17-02/26 auf EURIBOR 3M
WKN: HLB4QF / ISIN: DE000HLB4QF2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 97,86 | 98,25 | 97,86 | 98,25 | 0 |
| 09.01.24 | 97,81 | 98,20 | 97,81 | 98,20 | 0 |
| 08.01.24 | 97,86 | 98,25 | 97,86 | 98,25 | 0 |
| 05.01.24 | 97,91 | 98,30 | 97,91 | 98,25 | 0 |
| 04.01.24 | 98,06 | 98,45 | 98,06 | 98,40 | 0 |
| 03.01.24 | 97,96 | 98,35 | 97,96 | 98,35 | 0 |
| 02.01.24 | 97,96 | 98,35 | 97,96 | 98,35 | 0 |
| 29.12.23 | 98,11 | 98,45 | 98,11 | 98,40 | 0 |
| 28.12.23 | 98,06 | 98,45 | 98,06 | 98,45 | 0 |
| 27.12.23 | 97,96 | 98,40 | 97,96 | 98,40 | 0 |
| 22.12.23 | 97,91 | 98,30 | 97,91 | 98,30 | 0 |
| 21.12.23 | 97,91 | 98,35 | 97,91 | 98,35 | 0 |
| 20.12.23 | 97,86 | 98,30 | 97,86 | 98,30 | 0 |
| 19.12.23 | 97,81 | 98,20 | 97,81 | 98,20 | 0 |
| 18.12.23 | 97,81 | 98,20 | 97,81 | 98,20 | 0 |
| 15.12.23 | 97,71 | 98,20 | 97,71 | 98,20 | 0 |
| 14.12.23 | 97,81 | 98,20 | 97,81 | 98,20 | 0 |
| 13.12.23 | 97,51 | 97,90 | 97,51 | 97,90 | 0 |
| 12.12.23 | 97,56 | 97,95 | 97,56 | 97,90 | 0 |
| 11.12.23 | 97,51 | 97,90 | 97,51 | 97,90 | 0 |
| 08.12.23 | 97,56 | 97,90 | 97,56 | 97,90 | 0 |
| 07.12.23 | 97,56 | 97,95 | 97,56 | 97,95 | 0 |
| 06.12.23 | 97,56 | 97,95 | 97,56 | 97,90 | 0 |
| 05.12.23 | 97,51 | 97,90 | 97,51 | 97,85 | 0 |
| 04.12.23 | 97,36 | 97,75 | 97,36 | 97,75 | 0 |
