0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 75,55 | 75,81 | 75,55 | 75,71 | 0 |
| 09.01.24 | 75,79 | 75,79 | 75,56 | 75,56 | 0 |
| 08.01.24 | 75,91 | 76,24 | 75,69 | 75,69 | 0 |
| 05.01.24 | 76,23 | 76,26 | 76,18 | 76,18 | 0 |
| 04.01.24 | 77,41 | 77,41 | 76,44 | 76,44 | 0 |
| 03.01.24 | 76,71 | 76,91 | 76,71 | 76,91 | 0 |
| 02.01.24 | 76,51 | 76,97 | 76,45 | 76,97 | 0 |
| 29.12.23 | 77,71 | 77,71 | 77,05 | 77,05 | 0 |
| 28.12.23 | 78,01 | 78,01 | 77,80 | 77,80 | 0 |
| 27.12.23 | 77,61 | 77,63 | 77,61 | 77,63 | 0 |
| 22.12.23 | 77,41 | 77,61 | 77,41 | 77,61 | 0 |
| 21.12.23 | 77,63 | 77,63 | 77,55 | 77,56 | 0 |
| 20.12.23 | 77,26 | 77,32 | 77,26 | 77,32 | 0 |
| 19.12.23 | 76,58 | 77,08 | 76,58 | 77,02 | 0 |
| 18.12.23 | 76,75 | 77,13 | 76,75 | 77,07 | 0 |
| 15.12.23 | 76,03 | 76,93 | 76,03 | 76,85 | 0 |
| 14.12.23 | 76,57 | 76,70 | 75,82 | 75,82 | 0 |
| 13.12.23 | 75,27 | 75,57 | 75,27 | 75,57 | 0 |
| 12.12.23 | 75,05 | 75,29 | 75,05 | 75,29 | 0 |
| 11.12.23 | 74,85 | 74,92 | 74,76 | 74,76 | 0 |
| 08.12.23 | 75,31 | 75,31 | 74,97 | 75,01 | 0 |
| 07.12.23 | 75,21 | 75,53 | 75,21 | 75,49 | 0 |
| 06.12.23 | 74,98 | 75,26 | 74,80 | 75,26 | 0 |
| 05.12.23 | 74,63 | 74,85 | 74,48 | 74,85 | 0 |
| 04.12.23 | 73,82 | 73,93 | 73,77 | 73,93 | 0 |
