0,1% Rheinland-Pfalz, Land 16/26 auf Festzins
WKN: RLP077 / ISIN: DE000RLP0777Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,43 | 93,43 | 93,40 | 93,40 | 0 |
| 09.01.24 | 93,48 | 93,48 | 93,43 | 93,43 | 0 |
| 08.01.24 | 93,45 | 93,45 | 93,38 | 93,38 | 0 |
| 05.01.24 | 93,56 | 93,56 | 93,53 | 93,53 | 0 |
| 04.01.24 | 93,92 | 93,92 | 93,66 | 93,66 | 0 |
| 03.01.24 | 93,71 | 93,79 | 93,71 | 93,79 | 0 |
| 02.01.24 | 93,81 | 93,81 | 93,70 | 93,77 | 0 |
| 29.12.23 | 93,86 | 93,88 | 93,85 | 93,85 | 0 |
| 28.12.23 | 93,87 | 93,88 | 93,87 | 93,88 | 0 |
| 27.12.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 22.12.23 | 93,66 | 93,89 | 93,62 | 93,62 | 30000 |
| 21.12.23 | 93,67 | 93,67 | 93,64 | 93,64 | 0 |
| 20.12.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.12.23 | 93,37 | 93,62 | 93,37 | 93,62 | 0 |
| 18.12.23 | 93,43 | 93,49 | 93,43 | 93,46 | 0 |
| 15.12.23 | 93,23 | 93,41 | 93,23 | 93,41 | 0 |
| 14.12.23 | 93,46 | 93,46 | 93,32 | 93,32 | 0 |
| 13.12.23 | 92,92 | 92,98 | 92,92 | 92,98 | 0 |
| 12.12.23 | 93,01 | 93,01 | 92,97 | 92,97 | 0 |
| 11.12.23 | 92,92 | 92,93 | 92,88 | 92,88 | 0 |
| 08.12.23 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 07.12.23 | 93,02 | 93,08 | 93,02 | 93,08 | 0 |
| 06.12.23 | 93,04 | 93,10 | 93,04 | 93,06 | 0 |
| 05.12.23 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 04.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
