1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,97 | 94,03 | 93,97 | 94,02 | 0 |
| 09.01.24 | 93,88 | 93,94 | 93,88 | 93,91 | 0 |
| 08.01.24 | 93,81 | 93,88 | 93,81 | 93,88 | 0 |
| 05.01.24 | 93,83 | 93,89 | 93,83 | 93,87 | 0 |
| 04.01.24 | 94,05 | 94,09 | 94,05 | 94,09 | 0 |
| 03.01.24 | 93,91 | 93,94 | 93,91 | 93,94 | 0 |
| 02.01.24 | 94,01 | 94,07 | 94,01 | 94,06 | 0 |
| 29.12.23 | 94,14 | 94,18 | 94,14 | 94,14 | 0 |
| 28.12.23 | 94,15 | 94,21 | 94,15 | 94,20 | 0 |
| 27.12.23 | 94,02 | 94,11 | 94,02 | 94,11 | 0 |
| 22.12.23 | 94,00 | 94,08 | 94,00 | 94,08 | 0 |
| 21.12.23 | 93,92 | 94,01 | 93,92 | 94,01 | 0 |
| 20.12.23 | 93,85 | 93,95 | 93,85 | 93,95 | 0 |
| 19.12.23 | 93,78 | 93,83 | 93,78 | 93,83 | 0 |
| 18.12.23 | 93,83 | 93,92 | 93,83 | 93,92 | 0 |
| 15.12.23 | 93,83 | 93,97 | 93,83 | 93,97 | 0 |
| 14.12.23 | 93,93 | 94,08 | 93,93 | 94,08 | 0 |
| 13.12.23 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 12.12.23 | 93,11 | 93,17 | 93,11 | 93,14 | 0 |
| 11.12.23 | 92,97 | 93,02 | 92,97 | 93,02 | 0 |
| 08.12.23 | 93,26 | 93,29 | 93,26 | 93,29 | 0 |
| 07.12.23 | 93,21 | 93,27 | 93,21 | 93,26 | 0 |
| 06.12.23 | 93,21 | 93,30 | 93,21 | 93,27 | 0 |
| 05.12.23 | 93,17 | 93,22 | 93,17 | 93,18 | 0 |
| 04.12.23 | 93,22 | 93,25 | 93,22 | 93,25 | 0 |
